Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 21:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 12:47:32298 480,00228 500,00128 550,0088 555,0018 560,008 622,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:47:30298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:46:47298 480,00228 500,00128 550,0088 555,0018 560,008 616,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:46:46298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:46:02298 480,00228 500,00128 550,0088 555,0018 560,008 617,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:46:00298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:45:18298 480,00228 500,00128 550,0088 555,0018 560,008 616,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:45:16298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:45:16298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:44:34298 480,00228 500,00128 550,0088 555,0018 560,008 622,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:44:30298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:43:05298 480,00228 500,00128 550,0088 555,0018 560,008 624,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:43:01298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:43:01298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:42:19298 480,00228 500,00128 550,0088 555,0018 560,008 621,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:42:15298 480,00228 500,00128 550,0088 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:41:59298 480,00228 500,00128 550,0088 555,0018 560,008 623,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:41:33288 480,00218 500,00118 550,0078 555,0018 560,008 623,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:41:29288 480,00218 500,00118 550,0078 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:41:29288 480,00218 500,00118 550,0078 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:40:49288 480,00218 500,00118 550,0078 555,0018 560,008 625,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:40:46288 480,00218 500,00118 550,0078 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:40:01288 480,00218 500,00118 550,0078 555,0018 560,008 623,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:39:59288 480,00218 500,00118 550,0078 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:38:33288 480,00218 500,00118 550,0078 555,0018 560,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:38:30288 480,00218 500,00118 550,0078 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:37:49288 480,00218 500,00118 550,0078 555,0018 560,008 625,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:37:45288 480,00218 500,00118 550,0078 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:37:03288 480,00218 500,00118 550,0078 555,0018 560,008 621,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:37:00288 480,00218 500,00118 550,0078 555,0018 560,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:36:39288 480,00218 500,00118 550,0078 555,0018 560,008 622,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:36:18778 412,00278 480,00208 500,00108 550,0068 555,008 622,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:36:16778 412,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:36:15288 400,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:36:15288 400,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:36:15288 400,00278 480,00208 500,00108 550,0068 555,008 624,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:35:34778 414,00278 480,00208 500,00108 550,0068 555,008 624,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:35:31778 414,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:35:31288 400,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:35:31288 400,00278 480,00208 500,00108 550,0068 555,008 623,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:34:04778 413,00278 480,00208 500,00108 550,0068 555,008 623,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:34:00778 413,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:34:00288 400,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:34:00288 400,00278 480,00208 500,00108 550,0068 555,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:33:19778 417,00278 480,00208 500,00108 550,0068 555,008 627,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:33:15778 417,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:33:14288 400,00278 480,00208 500,00108 550,0068 555,009 498,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 12:33:14288 400,00278 480,00208 500,00108 550,0068 555,008 626,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:31:04778 416,00278 480,00208 500,00108 550,0068 555,008 626,00509 498,001009 500,001029 784,002029 971,00207
04.02.2026 12:31:04778 416,00278 480,00208 500,00108 550,0068 555,008 626,00509 498,001009 500,001029 784,002029 971,00207